Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 10:24:5700,0000,002313 800,002115 002,002015 556,000,0000,0000,0000,0000,000
15.09.2025 10:24:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:24:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:24:5700,0000,0000,00313 800,00115 002,0015 914,00200,0000,0000,0000,000
15.09.2025 10:20:3000,0000,002313 800,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
15.09.2025 10:20:2700,0000,002313 800,002115 002,002015 554,000,0000,0000,0000,0000,000
15.09.2025 10:20:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:20:2700,0000,0000,00313 800,00115 002,0015 926,00200,0000,0000,0000,000
15.09.2025 10:20:2700,0000,0000,00313 800,00115 002,0015 926,00200,0000,0000,0000,000
15.09.2025 10:19:4600,0000,002313 800,002115 002,002015 566,0015 926,00200,0000,0000,0000,000
15.09.2025 10:19:4200,0000,002313 800,002115 002,002015 566,000,0000,0000,0000,0000,000
15.09.2025 10:19:4200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:19:4200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:19:4200,0000,0000,00313 800,00115 002,0015 924,00200,0000,0000,0000,000
15.09.2025 10:16:4700,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:16:4700,0000,002313 800,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
15.09.2025 10:16:4300,0000,002313 800,002115 002,002015 564,000,0000,0000,0000,0000,000
15.09.2025 10:16:4100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:16:4100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:16:4100,0000,0000,00313 800,00115 002,0015 930,00200,0000,0000,0000,000
15.09.2025 10:11:3100,0000,002313 800,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
15.09.2025 10:11:2700,0000,002313 800,002115 002,002015 570,000,0000,0000,0000,0000,000
15.09.2025 10:11:2700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:11:2700,0000,0000,00313 800,00115 002,0015 938,00200,0000,0000,0000,000
15.09.2025 10:11:2700,0000,0000,00313 800,00115 002,0015 938,00200,0000,0000,0000,000
15.09.2025 10:10:4700,0000,002313 800,002115 002,002015 578,0015 938,00200,0000,0000,0000,000
15.09.2025 10:10:4300,0000,002313 800,002115 002,002015 578,000,0000,0000,0000,0000,000
15.09.2025 10:10:4300,0000,002313 800,002115 002,002015 578,000,0000,0000,0000,0000,000
15.09.2025 10:10:4300,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:10:4300,0000,0000,00313 800,00115 002,0015 908,00200,0000,0000,0000,000
15.09.2025 10:06:1600,0000,002313 800,002115 002,002015 548,0015 908,00200,0000,0000,0000,000
15.09.2025 10:06:1200,0000,002313 800,002115 002,002015 548,000,0000,0000,0000,0000,000
15.09.2025 10:06:1200,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:06:1200,0000,0000,00313 800,00115 002,0015 920,00200,0000,0000,0000,000
15.09.2025 10:05:3200,0000,002313 800,002115 002,002015 560,0015 920,00200,0000,0000,0000,000
15.09.2025 10:05:3200,0000,002313 800,002115 002,002015 560,0015 920,00200,0000,0000,0000,000
15.09.2025 10:05:2800,0000,002313 800,002115 002,002015 560,000,0000,0000,0000,0000,000
15.09.2025 10:05:2800,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:05:2800,0000,0000,00313 800,00115 002,0015 916,00200,0000,0000,0000,000
15.09.2025 10:05:2800,0000,0000,00313 800,00115 002,0015 916,00200,0000,0000,0000,000
15.09.2025 10:04:4500,0000,002313 800,002115 002,002015 556,0015 916,00200,0000,0000,0000,000
15.09.2025 10:04:4100,0000,002313 800,002115 002,002015 556,000,0000,0000,0000,0000,000
15.09.2025 10:04:4100,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:04:4100,0000,0000,00313 800,00115 002,0015 914,00200,0000,0000,0000,000
15.09.2025 10:04:0100,0000,002313 800,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
15.09.2025 10:04:0100,0000,002313 800,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
15.09.2025 10:03:5700,0000,002313 800,002115 002,002015 554,000,0000,0000,0000,0000,000
15.09.2025 10:03:5700,0000,0000,00313 800,00115 002,000,0000,0000,0000,0000,000
15.09.2025 10:03:5700,0000,0000,00313 800,00115 002,0015 890,00200,0000,0000,0000,000
15.09.2025 10:02:3100,0000,002313 800,002115 002,002015 530,0015 890,00200,0000,0000,0000,000